| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.15 | -1.64 % | 0 | 103.85 | 107.62 | 98.81 |
| 18/08/2026 | 100.97 | -0.61 % | 0 | 102.92 | 107.11 | 98.41 |
| 19/08/2026 | 95.63 | -4.95 % | 0 | 101.51 | 101.88 | 94.88 |
| 20/08/2026 | 92.13 | -2.64 % | 0 | 93.22 | 97.21 | 91.18 |
| 21/08/2026 | 88.59 | -2.79 % | 0 | 89.03 | 92.78 | 84.09 |