| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.81 | -1.34 % | 0 | 56.76 | 59.99 | 53.93 |
| 29/06/2026 | 60.66 | +7.11 % | 0 | 59.01 | 62.84 | 57.67 |
| 30/06/2026 | 64.50 | +7.29 % | 0 | 60.50 | 64.73 | 59.67 |
| 01/07/2026 | 67.69 | +5.93 % | 0 | 64.93 | 69.89 | 62.78 |
| 02/07/2026 | 74.09 | +9.37 % | 0 | 68.36 | 74.30 | 66.75 |