| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.51 | -1.39 % | 0 | 61.33 | 66.98 | 59.52 |
| 01/10/2026 | 61.36 | +1.73 % | 0 | 60.79 | 65.68 | 58.60 |
| 02/10/2026 | 60.23 | -1.43 % | 0 | 62.53 | 66.03 | 58.58 |
| 05/10/2026 | 62.97 | +7.54 % | 0 | 60.76 | 64.42 | 56.90 |
| 06/10/2026 | 57.50 | -7.72 % | 0 | 62.17 | 65.92 | 55.15 |