| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.82 | +4.95 % | 0 | 4.01 | 4.01 | 3.35 |
| 01/10/2026 | 3.85 | -0.13 % | 0 | 4.10 | 4.10 | 3.45 |
| 02/10/2026 | 3.88 | +1.04 % | 0 | 4.01 | 4.03 | 3.39 |
| 05/10/2026 | 3.56 | -12.1 % | 0 | 3.68 | 4.13 | 3.53 |
| 06/10/2026 | 4.12 | +11.05 % | 0 | 3.63 | 4.37 | 3.63 |