| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.29 | -1.49 % | 0 | 53.14 | 58.44 | 51.27 |
| 01/10/2026 | 52.81 | +1.4 % | 0 | 52.63 | 57.34 | 50.51 |
| 02/10/2026 | 52.05 | -1.63 % | 0 | 54.31 | 57.64 | 50.51 |
| 05/10/2026 | 54.68 | +8.42 % | 0 | 52.50 | 55.98 | 48.73 |
| 06/10/2026 | 49.40 | -8.51 % | 0 | 53.85 | 57.42 | 47.08 |