| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.05 | -1.79 % | 0 | 94.72 | 98.72 | 89.73 |
| 18/08/2026 | 91.59 | -0.99 % | 0 | 93.79 | 97.89 | 89.71 |
| 19/08/2026 | 86.66 | -5.16 % | 0 | 92.40 | 92.72 | 85.89 |
| 20/08/2026 | 83.22 | -2.81 % | 0 | 84.30 | 88.16 | 82.23 |
| 21/08/2026 | 79.66 | -3.31 % | 0 | 80.09 | 83.81 | 75.42 |