| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.15 | -5.41 % | 0 | 74.74 | 75.61 | 71.31 |
| 27/03/2026 | 70.06 | -3.33 % | 0 | 72.91 | 73.13 | 68.94 |
| 30/03/2026 | 76.30 | +10.2 % | 0 | 68.01 | 77.69 | 67.71 |
| 31/03/2026 | 82.03 | +7.4 % | 0 | 73.86 | 83.51 | 73.58 |
| 01/04/2026 | 95.07 | +16.85 % | 0 | 86.95 | 95.72 | 83.19 |