| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.65 | -3.95 % | 0 | 58.59 | 59.00 | 53.49 |
| 12/05/2026 | 56.50 | +1.2 % | 0 | 54.52 | 58.66 | 53.53 |
| 13/05/2026 | 54.77 | -2.86 % | 0 | 57.29 | 57.29 | 52.71 |
| 14/05/2026 | 54.08 | -0.82 % | 0 | 54.56 | 56.23 | 52.77 |
| 15/05/2026 | 50.69 | -5.84 % | 0 | 52.49 | 55.05 | 50.17 |