| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.64 | -1.06 % | 0 | 49.58 | 52.50 | 46.73 |
| 29/06/2026 | 53.27 | +7.65 % | 0 | 51.49 | 55.21 | 50.41 |
| 30/06/2026 | 56.91 | +8.06 % | 0 | 52.90 | 57.19 | 52.10 |
| 01/07/2026 | 59.87 | +6.64 % | 0 | 57.28 | 61.91 | 55.20 |
| 02/07/2026 | 64.57 | +7.97 % | 0 | 60.53 | 65.09 | 60.53 |