| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.72 | +2.63 % | 0 | 69.31 | 76.81 | 63.04 |
| 10/11/2025 | 71.98 | +1.27 % | 0 | 73.20 | 79.49 | 65.94 |
| 11/11/2025 | 70.68 | -0.65 % | 0 | 69.27 | 77.49 | 61.90 |
| 12/11/2025 | 71.50 | +1.2 % | 0 | 72.17 | 80.36 | 64.58 |
| 13/11/2025 | 73.80 | +4.01 % | 0 | 72.70 | 81.75 | 67.88 |