| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.50 | +4.56 % | 0 | 5.75 | 5.76 | 4.80 |
| 01/10/2026 | 5.95 | +7.21 % | 0 | 5.89 | 5.95 | 5.00 |
| 02/10/2026 | 5.62 | +0.72 % | 0 | 5.73 | 6.04 | 4.93 |
| 05/10/2026 | 5.22 | -11.31 % | 0 | 5.39 | 6.23 | 5.01 |
| 06/10/2026 | 5.95 | +11.84 % | 0 | 5.31 | 6.36 | 5.24 |