| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.90 | +6.43 % | 0 | 2.56 | 2.90 | 2.56 |
| 18/08/2026 | 2.99 | -2.13 % | 0 | 2.62 | 3.02 | 2.62 |
| 19/08/2026 | 3.25 | +18.43 % | 0 | 3.07 | 3.25 | 3.06 |
| 20/08/2026 | 3.58 | +9.82 % | 0 | 3.28 | 3.61 | 2.80 |
| 21/08/2026 | 3.89 | +3.18 % | 0 | 3.75 | 4.03 | 3.44 |