| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.63 | -1.08 % | 0 | 9.85 | 11.00 | 7.39 |
| 10/11/2025 | 9.11 | -3.04 % | 0 | 9.13 | 10.19 | 7.16 |
| 11/11/2025 | 9.56 | +3.97 % | 0 | 9.81 | 10.96 | 7.31 |
| 12/11/2025 | 9.41 | -0.11 % | 0 | 9.23 | 10.51 | 6.94 |
| 13/11/2025 | 9.05 | -2.95 % | 0 | 9.16 | 10.08 | 6.79 |