| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.96 | -0.87 % | 0 | 43.00 | 45.53 | 40.26 |
| 29/06/2026 | 46.42 | +8.4 % | 0 | 44.56 | 48.17 | 43.67 |
| 30/06/2026 | 49.84 | +8.92 % | 0 | 45.87 | 50.11 | 45.44 |
| 01/07/2026 | 52.71 | +7.32 % | 0 | 50.18 | 54.56 | 50.18 |
| 02/07/2026 | 58.53 | +11.36 % | 0 | 53.23 | 58.55 | 53.23 |