| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.17 | -1.91 % | 0 | 85.86 | 89.42 | 81.02 |
| 18/08/2026 | 83.08 | -0.68 % | 0 | 84.97 | 88.93 | 80.69 |
| 19/08/2026 | 77.97 | -5.74 % | 0 | 83.59 | 83.86 | 77.25 |
| 20/08/2026 | 74.67 | -2.92 % | 0 | 75.73 | 79.43 | 73.65 |
| 21/08/2026 | 71.40 | -3.31 % | 0 | 71.52 | 75.19 | 67.09 |