| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.39 | -2.1 % | 0 | 45.50 | 50.32 | 43.58 |
| 01/10/2026 | 45.59 | +2.53 % | 0 | 45.03 | 49.34 | 43.01 |
| 02/10/2026 | 44.35 | -2.08 % | 0 | 46.64 | 49.68 | 43.03 |
| 05/10/2026 | 46.93 | +9.51 % | 0 | 44.80 | 48.07 | 41.20 |
| 06/10/2026 | 41.64 | -9.96 % | 0 | 46.07 | 49.55 | 39.62 |