| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.66 | +2.48 % | 0 | 8.05 | 8.17 | 6.77 |
| 01/10/2026 | 7.98 | +1.33 % | 0 | 8.21 | 8.21 | 7.16 |
| 02/10/2026 | 7.96 | +0.82 % | 0 | 8.00 | 8.17 | 6.28 |
| 05/10/2026 | 7.37 | -10.73 % | 0 | 7.68 | 8.65 | 7.10 |
| 06/10/2026 | 8.36 | +10.96 % | 0 | 7.54 | 8.99 | 7.44 |