| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.91 | +6.4 % | 0 | 3.58 | 3.95 | 3.58 |
| 18/08/2026 | 4.22 | +4.59 % | 0 | 3.67 | 4.29 | 3.67 |
| 19/08/2026 | 4.44 | +11.15 % | 0 | 4.13 | 4.44 | 4.12 |
| 20/08/2026 | 4.87 | +9.44 % | 0 | 4.60 | 5.02 | 4.16 |
| 21/08/2026 | 5.41 | +5.05 % | 0 | 5.14 | 5.48 | 4.72 |