| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 58.12 | +1.94 % | 0 | 59.26 | 64.92 | 52.47 |
| 11/11/2025 | 56.87 | -0.48 % | 0 | 55.65 | 63.07 | 48.88 |
| 12/11/2025 | 57.58 | +1.78 % | 0 | 58.29 | 65.69 | 51.24 |
| 13/11/2025 | 59.80 | +4.86 % | 0 | 58.78 | 66.99 | 54.16 |
| 14/11/2025 | 55.96 | -5.37 % | 0 | 58.43 | 58.71 | 55.51 |