| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.39 | -4.54 % | 0 | 60.48 | 61.19 | 57.43 |
| 27/03/2026 | 55.96 | -4.48 % | 0 | 58.82 | 59.32 | 55.37 |
| 30/03/2026 | 62.25 | +11.6 % | 0 | 54.33 | 63.16 | 54.06 |
| 31/03/2026 | 67.60 | +8.45 % | 0 | 59.68 | 68.43 | 59.33 |
| 01/04/2026 | 79.66 | +19.48 % | 0 | 71.75 | 80.11 | 69.26 |