| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.61 | -2.03 % | 0 | 69.25 | 72.54 | 64.72 |
| 18/08/2026 | 66.63 | -0.54 % | 0 | 68.43 | 72.06 | 64.67 |
| 19/08/2026 | 61.71 | -6.66 % | 0 | 67.12 | 67.42 | 61.21 |
| 20/08/2026 | 58.67 | -3.69 % | 0 | 59.85 | 63.22 | 57.92 |
| 21/08/2026 | 55.34 | -4.21 % | 0 | 55.74 | 59.28 | 51.72 |