| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.97 | -2.8 % | 0 | 31.71 | 33.55 | 29.14 |
| 29/06/2026 | 33.97 | +7.79 % | 0 | 32.68 | 35.76 | 31.86 |
| 30/06/2026 | 37.16 | +9.17 % | 0 | 33.76 | 37.35 | 33.11 |
| 01/07/2026 | 39.63 | +7.97 % | 0 | 37.78 | 41.30 | 37.78 |
| 02/07/2026 | 48.31 | +21.84 % | 0 | 40.41 | 49.47 | 38.39 |