| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.80 | -2.9 % | 0 | 32.12 | 35.81 | 30.40 |
| 01/10/2026 | 31.65 | +1.2 % | 0 | 31.73 | 33.40 | 29.94 |
| 02/10/2026 | 30.91 | -2.98 % | 0 | 33.15 | 34.50 | 30.11 |
| 05/10/2026 | 32.83 | +10.75 % | 0 | 31.42 | 33.99 | 29.45 |
| 06/10/2026 | 28.74 | -12.3 % | 0 | 32.47 | 33.94 | 27.11 |