| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.27 | +3.86 % | 0 | 14.52 | 14.96 | 12.50 |
| 01/10/2026 | 14.62 | +0.31 % | 0 | 14.78 | 15.46 | 13.52 |
| 02/10/2026 | 14.61 | +1.78 % | 0 | 14.37 | 14.63 | 12.62 |
| 05/10/2026 | 13.72 | -8.14 % | 0 | 14.28 | 15.75 | 13.19 |
| 06/10/2026 | 15.33 | +9.86 % | 0 | 13.99 | 16.38 | 13.81 |