| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.87 | +2.01 % | 0 | 21.89 | 23.40 | 21.07 |
| 29/06/2026 | 20.53 | -6.94 % | 0 | 20.37 | 21.55 | 20.05 |
| 30/06/2026 | 18.90 | -8.03 % | 0 | 19.68 | 20.64 | 18.60 |
| 01/07/2026 | 17.33 | -8.21 % | 0 | 18.18 | 18.67 | 16.74 |
| 02/07/2026 | 15.06 | -12.44 % | 0 | 16.78 | 17.39 | 15.06 |