| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.47 | -1.72 % | 0 | 26.96 | 28.51 | 25.07 |
| 29/06/2026 | 29.27 | +9.05 % | 0 | 27.73 | 29.51 | 27.52 |
| 30/06/2026 | 31.84 | +9.47 % | 0 | 28.70 | 31.89 | 28.62 |
| 01/07/2026 | 34.12 | +8.39 % | 0 | 32.46 | 35.77 | 32.46 |
| 02/07/2026 | 37.76 | +10.12 % | 0 | 34.88 | 37.91 | 33.58 |