| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.34 | +13.91 % | 0 | 53.58 | 60.02 | 52.67 |
| 10/02/2026 | 54.03 | -5.39 % | 0 | 56.95 | 57.47 | 52.04 |
| 11/02/2026 | 48.68 | -9.17 % | 0 | 52.50 | 55.39 | 47.40 |
| 12/02/2026 | 48.19 | -1.35 % | 0 | 49.59 | 52.93 | 47.66 |
| 13/02/2026 | 48.21 | -2.11 % | 0 | 48.67 | 51.36 | 47.30 |