| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.53 | -3.19 % | 0 | 21.60 | 24.55 | 20.34 |
| 01/10/2026 | 21.43 | +2.14 % | 0 | 21.30 | 22.63 | 19.77 |
| 02/10/2026 | 20.75 | -3.44 % | 0 | 22.48 | 23.51 | 19.90 |
| 05/10/2026 | 22.23 | +12.36 % | 0 | 20.96 | 23.17 | 19.68 |
| 06/10/2026 | 18.88 | -14.88 % | 0 | 21.77 | 23.16 | 17.69 |