| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.88 | -2.29 % | 0 | 54.41 | 57.41 | 50.17 |
| 18/08/2026 | 52.07 | -0.54 % | 0 | 53.67 | 56.92 | 50.09 |
| 19/08/2026 | 47.55 | -7.87 % | 0 | 52.50 | 52.68 | 47.05 |
| 20/08/2026 | 44.79 | -4.5 % | 0 | 45.95 | 48.90 | 44.37 |
| 21/08/2026 | 41.99 | -4.78 % | 0 | 42.11 | 45.34 | 38.94 |