| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.29 | -1.69 % | 0 | 22.77 | 24.08 | 20.69 |
| 29/06/2026 | 24.57 | +8.76 % | 0 | 23.43 | 25.06 | 22.91 |
| 30/06/2026 | 27.34 | +10.8 % | 0 | 24.28 | 27.55 | 24.15 |
| 01/07/2026 | 29.12 | +8.4 % | 0 | 27.72 | 30.53 | 27.71 |
| 02/07/2026 | 33.13 | +13.34 % | 0 | 29.94 | 33.27 | 29.34 |