| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.82 | +3.18 % | 0 | 23.85 | 24.79 | 21.27 |
| 01/10/2026 | 24.27 | +0.62 % | 0 | 24.20 | 25.20 | 22.88 |
| 02/10/2026 | 24.29 | +1.95 % | 0 | 23.57 | 24.31 | 21.58 |
| 05/10/2026 | 22.94 | -8.02 % | 0 | 23.81 | 25.88 | 22.34 |
| 06/10/2026 | 25.49 | +9.73 % | 0 | 23.32 | 26.95 | 22.95 |