| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.00 | +3.08 % | 0 | 32.77 | 34.70 | 32.17 |
| 29/06/2026 | 30.90 | -6.07 % | 0 | 30.98 | 32.27 | 30.56 |
| 30/06/2026 | 28.75 | -7.17 % | 0 | 30.06 | 30.81 | 28.51 |
| 01/07/2026 | 26.78 | -7.13 % | 0 | 27.96 | 28.21 | 25.93 |
| 02/07/2026 | 23.72 | -10.63 % | 0 | 26.14 | 26.39 | 23.72 |