| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.44 | -3.11 % | 0 | 17.45 | 20.12 | 16.41 |
| 01/10/2026 | 17.35 | +2.42 % | 0 | 17.20 | 20.23 | 15.06 |
| 02/10/2026 | 16.62 | -4.81 % | 0 | 18.25 | 19.20 | 15.86 |
| 05/10/2026 | 17.99 | +13.04 % | 0 | 16.84 | 18.84 | 14.66 |
| 06/10/2026 | 15.09 | -16.19 % | 0 | 17.51 | 18.87 | 14.11 |