| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.17 | +0.82 % | 0 | 37.09 | 41.62 | 32.10 |
| 11/11/2025 | 35.27 | -1.63 % | 0 | 34.28 | 40.16 | 29.49 |
| 12/11/2025 | 35.86 | +0.94 % | 0 | 36.31 | 42.18 | 31.18 |
| 13/11/2025 | 37.55 | +5.14 % | 0 | 36.69 | 43.19 | 33.28 |
| 14/11/2025 | 34.61 | -7.5 % | 0 | 36.47 | 36.94 | 34.27 |