| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.57 | -5.83 % | 0 | 25.00 | 25.26 | 22.18 |
| 12/05/2026 | 24.00 | +2.76 % | 0 | 22.53 | 25.07 | 22.33 |
| 13/05/2026 | 22.62 | -5.26 % | 0 | 24.13 | 24.13 | 21.79 |
| 14/05/2026 | 22.51 | -0.68 % | 0 | 22.49 | 23.36 | 21.76 |
| 15/05/2026 | 20.42 | -8.12 % | 0 | 21.26 | 22.65 | 20.28 |