| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.52 | -2.79 % | 0 | 19.11 | 20.22 | 17.53 |
| 29/06/2026 | 20.96 | +10.23 % | 0 | 19.70 | 21.25 | 19.45 |
| 30/06/2026 | 23.25 | +11.38 % | 0 | 20.45 | 23.31 | 20.38 |
| 01/07/2026 | 24.83 | +8.6 % | 0 | 23.53 | 26.17 | 23.50 |
| 02/07/2026 | 27.86 | +11.75 % | 0 | 25.54 | 27.98 | 24.85 |