| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.26 | -2.47 % | 0 | 47.77 | 50.53 | 43.76 |
| 18/08/2026 | 45.15 | -1.44 % | 0 | 47.06 | 50.09 | 43.41 |
| 19/08/2026 | 41.09 | -9.24 % | 0 | 45.97 | 46.08 | 40.93 |
| 20/08/2026 | 38.71 | -5.22 % | 0 | 39.18 | 41.05 | 38.46 |
| 21/08/2026 | 36.12 | -5.35 % | 0 | 36.23 | 39.41 | 35.45 |