Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 28.17 | -8.42 % | 0 | 29.67 | 33.28 | 25.50 |
15/09/2025 | 24.25 | -14.33 % | 0 | 27.50 | 27.51 | 22.37 |
16/09/2025 | 25.85 | +6.14 % | 0 | 23.38 | 27.16 | 21.65 |
17/09/2025 | 27.29 | +6.04 % | 0 | 25.21 | 28.88 | 21.57 |
18/09/2025 | 26.52 | -3. % | 0 | 26.14 | 26.52 | 26.14 |