| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.18 | -9.94 % | 0 | 26.94 | 28.09 | 24.22 |
| 10/02/2026 | 28.04 | +10.46 % | 0 | 25.49 | 28.48 | 24.74 |
| 11/02/2026 | 30.06 | +9.91 % | 0 | 27.80 | 31.36 | 26.38 |
| 12/02/2026 | 29.89 | +0.1 % | 0 | 29.45 | 30.83 | 27.20 |
| 13/02/2026 | 30.09 | +2.42 % | 0 | 30.20 | 31.36 | 28.26 |