| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.28 | +2.65 % | 0 | 39.03 | 41.21 | 38.43 |
| 29/06/2026 | 36.68 | -6.44 % | 0 | 37.11 | 38.44 | 36.62 |
| 30/06/2026 | 34.54 | -6.7 % | 0 | 36.10 | 37.06 | 34.33 |
| 01/07/2026 | 32.37 | -6.71 % | 0 | 33.68 | 33.91 | 31.41 |
| 02/07/2026 | 29.48 | -8.32 % | 0 | 31.64 | 31.73 | 29.48 |