| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 33.26 | -2.28 % | 0 | 33.88 | 37.36 | 29.84 |
| 10/11/2025 | 32.47 | -1.5 % | 0 | 32.01 | 35.78 | 28.68 |
| 11/11/2025 | 33.15 | +1.42 % | 0 | 33.83 | 37.83 | 29.55 |
| 12/11/2025 | 32.78 | -0.89 % | 0 | 32.38 | 36.23 | 28.10 |
| 13/11/2025 | 31.78 | -3.3 % | 0 | 32.16 | 34.77 | 27.45 |