| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.99 | +3.37 % | 0 | 41.20 | 44.84 | 40.93 |
| 12/05/2026 | 42.13 | -1.98 % | 0 | 43.83 | 44.48 | 41.12 |
| 13/05/2026 | 43.26 | +2.54 % | 0 | 41.87 | 45.05 | 41.74 |
| 14/05/2026 | 43.74 | +0.56 % | 0 | 43.64 | 44.62 | 42.14 |
| 15/05/2026 | 45.47 | +3.61 % | 0 | 44.85 | 46.76 | 42.98 |