| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.89 | -2.23 % | 0 | 39.59 | 43.54 | 35.33 |
| 10/11/2025 | 38.03 | -1.44 % | 0 | 37.51 | 41.86 | 34.04 |
| 11/11/2025 | 38.81 | +1.37 % | 0 | 39.54 | 44.07 | 35.02 |
| 12/11/2025 | 38.42 | -0.66 % | 0 | 37.93 | 42.30 | 33.41 |
| 13/11/2025 | 37.27 | -3.13 % | 0 | 37.68 | 40.71 | 32.74 |