| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.04 | +2.61 % | 0 | 45.79 | 48.28 | 45.25 |
| 29/06/2026 | 43.39 | -5.68 % | 0 | 43.81 | 45.47 | 42.97 |
| 30/06/2026 | 40.86 | -6.03 % | 0 | 42.69 | 43.64 | 40.60 |
| 01/07/2026 | 38.53 | -6.07 % | 0 | 39.91 | 40.32 | 37.43 |
| 02/07/2026 | 32.36 | -15.42 % | 0 | 37.67 | 38.09 | 31.72 |