| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.35 | +2.45 % | 0 | 53.03 | 55.90 | 50.80 |
| 29/06/2026 | 50.73 | -4.88 % | 0 | 51.04 | 52.78 | 50.16 |
| 30/06/2026 | 47.62 | -5.75 % | 0 | 49.83 | 50.82 | 47.30 |
| 01/07/2026 | 45.18 | -5.66 % | 0 | 46.64 | 47.87 | 43.88 |
| 02/07/2026 | 41.15 | -8.35 % | 0 | 44.19 | 45.46 | 40.92 |