| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.68 | +1.52 % | 0 | 68.80 | 72.10 | 66.60 |
| 29/06/2026 | 66.23 | -4.22 % | 0 | 66.72 | 68.35 | 64.13 |
| 30/06/2026 | 62.70 | -5.14 % | 0 | 65.35 | 66.64 | 62.38 |
| 01/07/2026 | 59.85 | -4.86 % | 0 | 61.49 | 62.85 | 58.25 |
| 02/07/2026 | 54.71 | -7.95 % | 0 | 58.64 | 60.08 | 54.71 |