| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.86 | +1.42 % | 0 | 86.04 | 89.54 | 85.52 |
| 29/06/2026 | 83.15 | -3.7 % | 0 | 83.88 | 85.51 | 81.35 |
| 30/06/2026 | 79.27 | -4.47 % | 0 | 82.37 | 83.61 | 78.81 |
| 01/07/2026 | 75.80 | -4.57 % | 0 | 77.91 | 79.11 | 73.94 |
| 02/07/2026 | 70.89 | -6.27 % | 0 | 74.73 | 76.14 | 70.55 |