| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.67 | -8.33 % | 0 | 63.61 | 64.66 | 58.65 |
| 10/02/2026 | 63.76 | +4.94 % | 0 | 61.01 | 65.14 | 60.96 |
| 11/02/2026 | 68.02 | +6.12 % | 0 | 64.95 | 69.99 | 62.42 |
| 12/02/2026 | 68.31 | -0.1 % | 0 | 67.71 | 69.34 | 64.34 |
| 13/02/2026 | 68.80 | +1.86 % | 0 | 68.63 | 70.86 | 66.58 |