| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.86 | +3.69 % | 0 | 70.33 | 73.16 | 69.68 |
| 27/03/2026 | 74.02 | +3.29 % | 0 | 71.81 | 74.85 | 71.56 |
| 30/03/2026 | 69.62 | -6.51 % | 0 | 75.70 | 75.96 | 68.34 |
| 31/03/2026 | 64.82 | -5.83 % | 0 | 71.16 | 71.42 | 63.35 |
| 01/04/2026 | 55.60 | -13.99 % | 0 | 60.49 | 65.45 | 55.28 |