| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.36 | -1.34 % | 0 | 74.41 | 80.33 | 69.18 |
| 10/11/2025 | 72.17 | -0.71 % | 0 | 71.34 | 78.01 | 67.14 |
| 11/11/2025 | 73.31 | +1.16 % | 0 | 74.37 | 81.09 | 68.59 |
| 12/11/2025 | 72.72 | -0.36 % | 0 | 72.03 | 78.68 | 66.25 |
| 13/11/2025 | 71.00 | -2.35 % | 0 | 71.64 | 76.42 | 65.29 |