| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.88 | -4.41 % | 0 | 14.00 | 15.28 | 12.69 |
| 18/08/2026 | 13.13 | -1.61 % | 0 | 13.71 | 15.28 | 12.51 |
| 19/08/2026 | 11.40 | -13.77 % | 0 | 13.28 | 13.36 | 11.24 |
| 20/08/2026 | 10.25 | -8.85 % | 0 | 10.56 | 11.29 | 10.15 |
| 21/08/2026 | 9.35 | -7.75 % | 0 | 9.42 | 10.60 | 8.28 |