| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.26 | +1.51 % | 0 | 95.31 | 97.41 | 90.86 |
| 01/10/2026 | 95.43 | -0.54 % | 0 | 95.92 | 97.01 | 92.15 |
| 02/10/2026 | 96.29 | +1.18 % | 0 | 94.19 | 97.11 | 91.38 |
| 05/10/2026 | 93.83 | -3.95 % | 0 | 95.61 | 98.93 | 92.40 |
| 06/10/2026 | 98.87 | +5.38 % | 0 | 94.45 | 101.73 | 93.70 |