| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.88 | +1.3 % | 0 | 114.98 | 116.98 | 111.68 |
| 01/10/2026 | 114.91 | -0.52 % | 0 | 115.51 | 116.46 | 113.02 |
| 02/10/2026 | 116.13 | +1.25 % | 0 | 113.59 | 116.13 | 110.88 |
| 05/10/2026 | 113.23 | -3.47 % | 0 | 115.01 | 116.58 | 111.57 |
| 06/10/2026 | 118.65 | +4.77 % | 0 | 113.71 | 121.37 | 113.20 |