| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.61 | +1.98 % | 0 | 76.75 | 80.57 | 74.48 |
| 18/08/2026 | 79.34 | +0.7 % | 0 | 77.51 | 81.28 | 75.99 |
| 19/08/2026 | 84.04 | +5.63 % | 0 | 78.89 | 84.43 | 78.77 |
| 20/08/2026 | 86.99 | +3.08 % | 0 | 85.54 | 87.76 | 84.72 |
| 21/08/2026 | 89.71 | +2.79 % | 0 | 89.83 | 93.03 | 86.73 |