| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.12 | +1.97 % | 0 | 85.22 | 88.95 | 83.07 |
| 18/08/2026 | 87.96 | +0.64 % | 0 | 86.01 | 89.77 | 85.56 |
| 19/08/2026 | 92.80 | +5.32 % | 0 | 87.47 | 93.24 | 87.31 |
| 20/08/2026 | 95.88 | +2.88 % | 0 | 94.40 | 96.42 | 93.56 |
| 21/08/2026 | 98.80 | +2.8 % | 0 | 98.92 | 101.87 | 95.95 |