| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 115.39 | -1.2 % | 0 | 116.70 | 123.87 | 110.58 |
| 10/11/2025 | 114.01 | -0.61 % | 0 | 112.96 | 121.16 | 108.09 |
| 11/11/2025 | 115.36 | +0.77 % | 0 | 116.69 | 124.79 | 109.89 |
| 12/11/2025 | 114.65 | -0.4 % | 0 | 113.84 | 121.97 | 107.18 |
| 13/11/2025 | 112.49 | -1.98 % | 0 | 113.36 | 118.49 | 105.87 |