| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.47 | +2.85 % | 0 | 112.39 | 115.77 | 111.39 |
| 27/03/2026 | 116.83 | +2.74 % | 0 | 114.26 | 118.06 | 113.71 |
| 30/03/2026 | 110.36 | -5.79 % | 0 | 119.08 | 119.35 | 109.36 |
| 31/03/2026 | 104.73 | -4.95 % | 0 | 113.37 | 113.60 | 103.93 |
| 01/04/2026 | 93.15 | -11.21 % | 0 | 99.84 | 106.43 | 89.12 |