| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 133.28 | +1.24 % | 0 | 133.42 | 137.56 | 132.26 |
| 29/06/2026 | 129.77 | -2.81 % | 0 | 131.05 | 133.19 | 128.97 |
| 30/06/2026 | 125.41 | -3.24 % | 0 | 129.33 | 130.47 | 124.89 |
| 01/07/2026 | 121.50 | -3.13 % | 0 | 124.00 | 124.00 | 119.29 |
| 02/07/2026 | 114.35 | -5.52 % | 0 | 120.19 | 120.51 | 114.20 |