| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.95 | +1.26 % | 0 | 124.98 | 127.02 | 121.50 |
| 01/10/2026 | 124.88 | -0.5 % | 0 | 125.49 | 126.43 | 123.04 |
| 02/10/2026 | 125.84 | +0.91 % | 0 | 123.53 | 126.22 | 120.76 |
| 05/10/2026 | 122.89 | -3.47 % | 0 | 124.93 | 126.17 | 121.39 |
| 06/10/2026 | 128.66 | +4.43 % | 0 | 123.67 | 131.36 | 123.20 |