| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.65 | +2.18 % | 0 | 125.12 | 130.67 | 124.44 |
| 12/05/2026 | 127.44 | -0.18 % | 0 | 129.78 | 130.53 | 124.91 |
| 13/05/2026 | 129.02 | +1.85 % | 0 | 126.51 | 131.38 | 126.41 |
| 14/05/2026 | 129.48 | +0.45 % | 0 | 129.41 | 131.01 | 127.42 |
| 15/05/2026 | 133.78 | +3.21 % | 0 | 131.23 | 134.11 | 128.15 |