Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 157.52 | -4.56 % | 0 | 165.09 | 166.11 | 155.76 |
12/09/2025 | 151.25 | -4. % | 0 | 154.26 | 161.79 | 146.52 |
15/09/2025 | 140.90 | -7.06 % | 0 | 149.36 | 149.62 | 136.64 |
16/09/2025 | 144.88 | +2.54 % | 0 | 138.51 | 148.48 | 135.20 |
17/09/2025 | 148.57 | +2.46 % | 0 | 143.22 | 152.94 | 134.01 |