| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 182.87 | +0.7 % | 0 | 183.45 | 187.49 | 182.21 |
| 29/06/2026 | 179.58 | -2.14 % | 0 | 180.83 | 182.91 | 178.55 |
| 30/06/2026 | 175.42 | -2.28 % | 0 | 179.10 | 180.35 | 174.47 |
| 01/07/2026 | 170.86 | -2.48 % | 0 | 173.75 | 173.75 | 168.44 |
| 02/07/2026 | 165.20 | -3.17 % | 0 | 169.75 | 169.75 | 164.91 |