| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.94 | +0.89 % | 0 | 174.97 | 177.01 | 171.49 |
| 01/10/2026 | 174.87 | -0.36 % | 0 | 175.48 | 176.41 | 172.98 |
| 02/10/2026 | 175.83 | +0.65 % | 0 | 173.52 | 176.13 | 170.80 |
| 05/10/2026 | 172.89 | -2.49 % | 0 | 175.00 | 176.17 | 171.45 |
| 06/10/2026 | 178.95 | +3.32 % | 0 | 173.70 | 181.36 | 173.19 |