| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 161.63 | -1. % | 0 | 163.11 | 171.07 | 156.31 |
| 10/11/2025 | 160.14 | -0.49 % | 0 | 158.94 | 168.09 | 153.57 |
| 11/11/2025 | 161.70 | +0.62 % | 0 | 163.11 | 172.11 | 155.58 |
| 12/11/2025 | 160.83 | -0.35 % | 0 | 159.95 | 169.01 | 152.59 |
| 13/11/2025 | 158.44 | -1.6 % | 0 | 159.41 | 165.18 | 151.13 |