| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.35 | +1.69 % | 0 | 131.16 | 134.27 | 130.05 |
| 18/08/2026 | 134.51 | +0.81 % | 0 | 132.08 | 136.31 | 131.68 |
| 19/08/2026 | 139.94 | +4.17 % | 0 | 133.97 | 140.50 | 133.63 |
| 20/08/2026 | 143.53 | +2.31 % | 0 | 141.80 | 143.95 | 140.89 |
| 21/08/2026 | 147.07 | +2.2 % | 0 | 146.98 | 148.40 | 145.65 |