| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 209.96 | +2.42 % | 0 | 208.11 | 212.00 | 206.63 |
| 27/03/2026 | 213.23 | +1.89 % | 0 | 210.31 | 214.71 | 209.47 |
| 30/03/2026 | 205.75 | -3.38 % | 0 | 215.79 | 216.46 | 204.62 |
| 31/03/2026 | 199.12 | -2.9 % | 0 | 209.25 | 209.61 | 197.76 |
| 01/04/2026 | 185.47 | -6.88 % | 0 | 193.46 | 201.80 | 179.64 |