| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.52 | +0.5 % | 0 | 224.96 | 227.01 | 221.49 |
| 01/10/2026 | 224.85 | -0.29 % | 0 | 225.46 | 226.44 | 222.93 |
| 02/10/2026 | 225.75 | +0.47 % | 0 | 223.50 | 226.08 | 220.80 |
| 05/10/2026 | 222.88 | -1.95 % | 0 | 225.00 | 238.71 | 208.57 |
| 06/10/2026 | 228.59 | +2.41 % | 0 | 223.70 | 231.36 | 223.18 |