| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 210.23 | -0.78 % | 0 | 211.83 | 220.34 | 204.55 |
| 10/11/2025 | 208.71 | -0.33 % | 0 | 207.41 | 216.75 | 201.63 |
| 11/11/2025 | 210.23 | +0.44 % | 0 | 211.86 | 221.47 | 203.79 |
| 12/11/2025 | 209.30 | -0.34 % | 0 | 208.52 | 218.29 | 200.62 |
| 13/11/2025 | 206.80 | -1.34 % | 0 | 207.94 | 214.32 | 199.11 |