| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 182.13 | +1.41 % | 0 | 180.80 | 183.22 | 179.66 |
| 18/08/2026 | 184.39 | +0.7 % | 0 | 181.75 | 186.23 | 181.43 |
| 19/08/2026 | 189.93 | +3.22 % | 0 | 183.81 | 190.53 | 183.44 |
| 20/08/2026 | 193.46 | +1.71 % | 0 | 191.80 | 193.91 | 190.71 |
| 21/08/2026 | 197.06 | +1.63 % | 0 | 196.91 | 198.45 | 195.63 |