| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 232.13 | +1.1 % | 0 | 230.80 | 233.18 | 229.66 |
| 18/08/2026 | 234.39 | +0.55 % | 0 | 231.75 | 236.22 | 231.42 |
| 19/08/2026 | 239.90 | +2.52 % | 0 | 233.81 | 240.52 | 233.43 |
| 20/08/2026 | 243.44 | +1.35 % | 0 | 241.80 | 243.90 | 240.70 |
| 21/08/2026 | 247.05 | +1.29 % | 0 | 246.90 | 248.44 | 245.63 |