| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 243.04 | -3.9 % | 0 | 247.47 | 247.81 | 241.91 |
| 10/02/2026 | 247.36 | +1.96 % | 0 | 243.07 | 248.26 | 242.71 |
| 11/02/2026 | 254.56 | +2.85 % | 0 | 249.10 | 255.59 | 248.04 |
| 12/02/2026 | 254.45 | +0.14 % | 0 | 253.12 | 254.83 | 248.22 |
| 13/02/2026 | 254.38 | +0.43 % | 0 | 254.20 | 255.75 | 250.13 |