| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 274.52 | +0.41 % | 0 | 274.96 | 277.00 | 271.48 |
| 01/10/2026 | 274.84 | -0.24 % | 0 | 275.45 | 276.52 | 272.91 |
| 02/10/2026 | 275.65 | +0.34 % | 0 | 273.49 | 276.03 | 270.80 |
| 05/10/2026 | 272.88 | -1.6 % | 0 | 275.00 | 288.70 | 258.56 |
| 06/10/2026 | 278.59 | +1.97 % | 0 | 273.70 | 281.35 | 273.18 |