| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 259.71 | +2.08 % | 0 | 257.53 | 261.45 | 255.95 |
| 27/03/2026 | 262.21 | +1.32 % | 0 | 259.76 | 264.60 | 258.90 |
| 30/03/2026 | 255.19 | -2.78 % | 0 | 265.27 | 266.19 | 253.98 |
| 31/03/2026 | 248.45 | -2.4 % | 0 | 258.67 | 258.96 | 247.10 |
| 01/04/2026 | 233.85 | -5.93 % | 0 | 242.85 | 251.41 | 228.91 |