| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 259.86 | -0.63 % | 0 | 261.49 | 270.11 | 254.13 |
| 10/11/2025 | 258.35 | -0.25 % | 0 | 256.99 | 266.50 | 251.19 |
| 11/11/2025 | 260.02 | +0.44 % | 0 | 261.55 | 271.24 | 251.41 |
| 12/11/2025 | 259.09 | -0.19 % | 0 | 258.16 | 268.05 | 250.17 |
| 13/11/2025 | 256.42 | -1.07 % | 0 | 257.50 | 264.03 | 248.66 |