| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 283.12 | +0.54 % | 0 | 283.45 | 287.48 | 282.19 |
| 29/06/2026 | 279.55 | -1.4 % | 0 | 280.83 | 282.91 | 278.54 |
| 30/06/2026 | 275.02 | -1.6 % | 0 | 279.10 | 280.35 | 274.46 |
| 01/07/2026 | 270.47 | -1.72 % | 0 | 273.75 | 273.75 | 268.43 |
| 02/07/2026 | 259.10 | -4.25 % | 0 | 269.75 | 269.75 | 257.62 |