| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.00 | +0.54 % | 0 | 113.38 | 113.94 | 108.91 |
| 01/10/2026 | 110.48 | +2.06 % | 0 | 111.25 | 112.47 | 109.32 |
| 02/10/2026 | 109.52 | +0.46 % | 0 | 113.56 | 114.82 | 109.22 |
| 05/10/2026 | 112.30 | +5.89 % | 0 | 110.25 | 114.09 | 109.18 |
| 06/10/2026 | 106.69 | -3.18 % | 0 | 111.38 | 111.43 | 104.14 |