| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 153.47 | +0.45 % | 0 | 154.87 | 156.48 | 152.82 |
| 18/08/2026 | 151.44 | +1.54 % | 0 | 153.50 | 153.50 | 149.70 |
| 19/08/2026 | 145.81 | -2.23 % | 0 | 150.50 | 152.65 | 145.56 |
| 20/08/2026 | 143.13 | +0.1 % | 0 | 144.50 | 145.19 | 142.52 |
| 21/08/2026 | 138.65 | -0.16 % | 0 | 139.11 | 140.24 | 137.51 |