| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 93.41 | -0.22 % | 0 | 95.74 | 96.27 | 91.41 |
| 01/10/2026 | 92.90 | +1.59 % | 0 | 93.66 | 94.85 | 91.77 |
| 02/10/2026 | 91.96 | -0.33 % | 0 | 95.81 | 96.98 | 91.62 |
| 05/10/2026 | 94.55 | +5.86 % | 0 | 92.59 | 96.38 | 91.57 |
| 06/10/2026 | 89.14 | -4.52 % | 0 | 93.66 | 93.80 | 86.70 |