| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 135.17 | +0.22 % | 0 | 136.56 | 138.17 | 134.52 |
| 18/08/2026 | 133.17 | +1.56 % | 0 | 135.22 | 135.22 | 131.44 |
| 19/08/2026 | 127.54 | -2.9 % | 0 | 132.23 | 134.36 | 127.34 |
| 20/08/2026 | 124.90 | -0.37 % | 0 | 126.28 | 126.86 | 124.31 |
| 21/08/2026 | 120.52 | -0.75 % | 0 | 120.98 | 122.31 | 119.40 |