| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.92 | +1.55 % | 0 | 3.80 | 4.06 | 3.77 |
| 01/10/2026 | 4.02 | +1.13 % | 0 | 3.89 | 4.03 | 3.82 |
| 02/10/2026 | 3.91 | -1.39 % | 0 | 3.70 | 3.92 | 3.65 |
| 05/10/2026 | 3.75 | -7.3 % | 0 | 3.87 | 3.98 | 3.72 |
| 06/10/2026 | 4.06 | +2.27 % | 0 | 3.78 | 4.24 | 3.78 |