| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 126.26 | -0.04 % | 0 | 127.62 | 129.20 | 125.61 |
| 18/08/2026 | 124.30 | +1.51 % | 0 | 126.29 | 126.29 | 122.59 |
| 19/08/2026 | 118.77 | -3.17 % | 0 | 123.36 | 125.41 | 118.54 |
| 20/08/2026 | 116.13 | -0.6 % | 0 | 117.50 | 118.07 | 115.56 |
| 21/08/2026 | 111.81 | -1.15 % | 0 | 112.26 | 113.52 | 110.71 |