| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.12 | -0.36 % | 0 | 87.40 | 87.91 | 83.18 |
| 01/10/2026 | 84.53 | +1.49 % | 0 | 85.36 | 86.52 | 83.58 |
| 02/10/2026 | 83.66 | -0.54 % | 0 | 87.35 | 88.56 | 83.34 |
| 05/10/2026 | 86.17 | +6.09 % | 0 | 84.19 | 88.00 | 83.29 |
| 06/10/2026 | 80.98 | -4.91 % | 0 | 85.28 | 85.43 | 78.53 |