| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | +29.36 % | 0 | 3.80 | 4.44 | 3.52 |
| 18/08/2026 | 3.93 | +52.13 % | 0 | 3.84 | 3.99 | 3.84 |
| 19/08/2026 | 4.14 | +12.67 % | 0 | 3.97 | 4.15 | 3.90 |
| 20/08/2026 | 4.23 | +3.93 % | 0 | 4.19 | 4.27 | 4.12 |
| 21/08/2026 | 4.44 | +9.36 % | 0 | 4.44 | 4.51 | 4.33 |