| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | +1.74 % | 0 | 5.09 | 5.47 | 5.04 |
| 01/10/2026 | 5.40 | +1.22 % | 0 | 5.22 | 5.42 | 5.12 |
| 02/10/2026 | 5.27 | -0.94 % | 0 | 4.95 | 5.30 | 4.88 |
| 05/10/2026 | 5.01 | -8.58 % | 0 | 5.21 | 5.32 | 4.97 |
| 06/10/2026 | 5.48 | +3.01 % | 0 | 5.07 | 5.73 | 5.07 |