| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.59 | -0.31 % | 0 | 118.94 | 120.50 | 116.95 |
| 18/08/2026 | 115.67 | +1.45 % | 0 | 117.64 | 117.64 | 114.01 |
| 19/08/2026 | 110.20 | -3.6 % | 0 | 114.75 | 116.77 | 110.02 |
| 20/08/2026 | 107.66 | -0.8 % | 0 | 108.99 | 109.56 | 107.14 |
| 21/08/2026 | 103.42 | -1.53 % | 0 | 103.85 | 105.13 | 102.34 |