| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.23 | -0.53 % | 0 | 79.44 | 79.94 | 75.35 |
| 01/10/2026 | 76.76 | +1.55 % | 0 | 77.46 | 78.58 | 75.67 |
| 02/10/2026 | 75.73 | -0.88 % | 0 | 79.41 | 80.52 | 75.46 |
| 05/10/2026 | 78.17 | +6.42 % | 0 | 76.36 | 80.01 | 75.40 |
| 06/10/2026 | 73.06 | -5.55 % | 0 | 77.31 | 77.44 | 70.78 |