| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.83 | +14.34 % | 0 | 4.75 | 5.37 | 4.47 |
| 18/08/2026 | 4.93 | +31.47 % | 0 | 4.82 | 5.02 | 4.82 |
| 19/08/2026 | 5.26 | +7.68 % | 0 | 5.00 | 5.26 | 4.89 |
| 20/08/2026 | 5.39 | +1.7 % | 0 | 5.33 | 5.44 | 5.26 |
| 21/08/2026 | 5.70 | +3.36 % | 0 | 5.69 | 5.79 | 5.57 |