| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.03 | +2.03 % | 0 | 6.77 | 7.27 | 6.72 |
| 01/10/2026 | 7.22 | +1.4 % | 0 | 6.96 | 7.22 | 6.83 |
| 02/10/2026 | 7.06 | -0.63 % | 0 | 6.62 | 7.09 | 6.51 |
| 05/10/2026 | 6.68 | -7.93 % | 0 | 6.98 | 7.09 | 6.63 |
| 06/10/2026 | 7.33 | +4.2 % | 0 | 6.77 | 7.67 | 6.77 |