| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.72 | -1.44 % | 0 | 64.77 | 65.23 | 61.03 |
| 01/10/2026 | 62.20 | +0.73 % | 0 | 62.93 | 63.96 | 61.34 |
| 02/10/2026 | 61.29 | -1.72 % | 0 | 64.65 | 65.68 | 61.00 |
| 05/10/2026 | 63.47 | +6.21 % | 0 | 61.69 | 65.28 | 60.93 |
| 06/10/2026 | 58.81 | -7.17 % | 0 | 62.63 | 62.76 | 56.65 |