| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.30 | -0.81 % | 0 | 102.49 | 103.98 | 100.59 |
| 18/08/2026 | 99.34 | +0.42 % | 0 | 101.25 | 101.25 | 97.79 |
| 19/08/2026 | 94.24 | -4.03 % | 0 | 98.49 | 100.41 | 93.98 |
| 20/08/2026 | 91.70 | -1.05 % | 0 | 92.99 | 93.57 | 91.17 |
| 21/08/2026 | 87.67 | -1.86 % | 0 | 88.10 | 89.30 | 86.66 |