| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.75 | +3.06 % | 0 | 7.60 | 8.24 | 7.34 |
| 18/08/2026 | 7.94 | +1.6 % | 0 | 7.73 | 8.11 | 7.73 |
| 19/08/2026 | 8.51 | +7.99 % | 0 | 8.05 | 8.53 | 7.85 |
| 20/08/2026 | 8.77 | +2.45 % | 0 | 8.65 | 8.84 | 8.55 |
| 21/08/2026 | 9.31 | +3.62 % | 0 | 9.27 | 9.49 | 9.08 |