| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.13 | -1.84 % | 0 | 51.96 | 52.37 | 48.56 |
| 01/10/2026 | 49.66 | +0.58 % | 0 | 50.29 | 51.21 | 48.87 |
| 02/10/2026 | 48.73 | -2.42 % | 0 | 51.71 | 52.68 | 48.47 |
| 05/10/2026 | 50.62 | +6.64 % | 0 | 49.08 | 52.39 | 48.41 |
| 06/10/2026 | 46.46 | -8.54 % | 0 | 49.86 | 49.97 | 44.55 |