| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.26 | -0.98 % | 0 | 87.39 | 88.78 | 85.59 |
| 18/08/2026 | 84.42 | +0.27 % | 0 | 86.22 | 86.22 | 82.96 |
| 19/08/2026 | 79.53 | -4.72 % | 0 | 83.61 | 85.42 | 79.36 |
| 20/08/2026 | 77.21 | -1.37 % | 0 | 78.43 | 78.97 | 76.71 |
| 21/08/2026 | 73.44 | -3.04 % | 0 | 73.84 | 74.94 | 72.50 |