| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.71 | +1.16 % | 0 | 18.09 | 19.35 | 17.95 |
| 01/10/2026 | 19.08 | -0.16 % | 0 | 18.59 | 19.14 | 18.26 |
| 02/10/2026 | 18.92 | +0.45 % | 0 | 17.83 | 19.01 | 17.54 |
| 05/10/2026 | 18.02 | -7.9 % | 0 | 18.75 | 19.01 | 17.81 |
| 06/10/2026 | 19.56 | +4.29 % | 0 | 18.23 | 20.38 | 18.21 |