| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.08 | +3.56 % | 0 | 11.87 | 12.53 | 11.63 |
| 18/08/2026 | 12.38 | +1.19 % | 0 | 12.06 | 12.64 | 12.06 |
| 19/08/2026 | 13.27 | +7.89 % | 0 | 12.54 | 13.29 | 12.23 |
| 20/08/2026 | 13.67 | +2.51 % | 0 | 13.48 | 13.76 | 13.37 |
| 21/08/2026 | 14.48 | -0.86 % | 0 | 14.42 | 14.70 | 14.16 |