| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.59 | +1.75 % | 0 | 26.76 | 28.43 | 26.56 |
| 01/10/2026 | 28.09 | +0.48 % | 0 | 27.46 | 28.22 | 27.02 |
| 02/10/2026 | 27.94 | +1.1 % | 0 | 26.48 | 28.06 | 26.00 |
| 05/10/2026 | 26.72 | -6.51 % | 0 | 27.73 | 28.06 | 26.45 |
| 06/10/2026 | 28.83 | +5.12 % | 0 | 27.06 | 29.93 | 27.04 |