| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.52 | +1.31 % | 0 | 25.06 | 25.86 | 24.62 |
| 18/08/2026 | 26.02 | -2.07 % | 0 | 25.43 | 26.51 | 25.43 |
| 19/08/2026 | 27.70 | +5.26 % | 0 | 26.32 | 27.76 | 25.67 |
| 20/08/2026 | 28.48 | +1.46 % | 0 | 28.11 | 28.74 | 27.84 |
| 21/08/2026 | 29.99 | +2.83 % | 0 | 29.86 | 30.46 | 29.42 |