| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.31 | -5.11 % | 0 | 15.12 | 15.29 | 13.69 |
| 01/10/2026 | 14.22 | -0.46 % | 0 | 14.38 | 14.75 | 13.75 |
| 02/10/2026 | 13.54 | -7.64 % | 0 | 14.81 | 15.16 | 13.47 |
| 05/10/2026 | 14.18 | +6.58 % | 0 | 13.73 | 15.31 | 13.41 |
| 06/10/2026 | 12.49 | -15.76 % | 0 | 13.86 | 13.90 | 11.78 |