| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.21 | -3.22 % | 0 | 34.93 | 35.62 | 33.82 |
| 18/08/2026 | 33.21 | -0.84 % | 0 | 34.24 | 34.24 | 32.45 |
| 19/08/2026 | 30.39 | -8.51 % | 0 | 32.71 | 33.77 | 30.27 |
| 20/08/2026 | 29.00 | -3.83 % | 0 | 29.72 | 30.05 | 28.82 |
| 21/08/2026 | 26.93 | -4.77 % | 0 | 27.16 | 27.67 | 26.44 |