| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.58 | +1.97 % | 0 | 56.86 | 57.97 | 55.98 |
| 18/08/2026 | 58.57 | +0.69 % | 0 | 57.51 | 59.53 | 57.51 |
| 19/08/2026 | 61.56 | +4.92 % | 0 | 59.10 | 61.72 | 57.97 |
| 20/08/2026 | 63.00 | +1.72 % | 0 | 62.31 | 63.40 | 61.88 |
| 21/08/2026 | 65.59 | +2.67 % | 0 | 65.36 | 66.31 | 64.54 |