| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.44 | +1.51 % | 0 | 79.69 | 83.09 | 79.20 |
| 01/10/2026 | 81.99 | +0.12 % | 0 | 81.22 | 82.72 | 80.27 |
| 02/10/2026 | 82.34 | +1.22 % | 0 | 79.32 | 82.57 | 78.39 |
| 05/10/2026 | 80.11 | -3.91 % | 0 | 81.79 | 82.60 | 79.28 |
| 06/10/2026 | 84.39 | +4.78 % | 0 | 80.76 | 86.43 | 80.68 |