| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.89 | -3.6 % | 0 | 21.38 | 21.86 | 20.49 |
| 18/08/2026 | 20.19 | -1.13 % | 0 | 20.91 | 20.91 | 19.68 |
| 19/08/2026 | 18.25 | -9.81 % | 0 | 19.84 | 20.57 | 18.20 |
| 20/08/2026 | 17.31 | -3.94 % | 0 | 17.81 | 17.96 | 17.15 |
| 21/08/2026 | 15.94 | -5.37 % | 0 | 16.10 | 16.41 | 15.62 |