| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.61 | -9.89 % | 0 | 8.08 | 8.17 | 7.25 |
| 01/10/2026 | 7.57 | +1.27 % | 0 | 7.64 | 7.86 | 7.32 |
| 02/10/2026 | 7.12 | -6.01 % | 0 | 7.84 | 8.02 | 7.07 |
| 05/10/2026 | 7.46 | +10.94 % | 0 | 7.22 | 8.16 | 7.05 |
| 06/10/2026 | 6.51 | -21.15 % | 0 | 7.27 | 7.27 | 6.12 |