| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.88 | +1.17 % | 0 | 123.75 | 127.88 | 123.13 |
| 01/10/2026 | 126.33 | +0.14 % | 0 | 125.68 | 127.42 | 124.49 |
| 02/10/2026 | 126.97 | +1.26 % | 0 | 123.30 | 127.28 | 122.18 |
| 05/10/2026 | 124.42 | -2.7 % | 0 | 126.31 | 127.30 | 123.02 |
| 06/10/2026 | 129.64 | +4.06 % | 0 | 125.22 | 132.08 | 125.13 |