| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.63 | +1.82 % | 0 | 92.66 | 94.08 | 91.56 |
| 18/08/2026 | 95.00 | +0.72 % | 0 | 93.57 | 96.26 | 93.57 |
| 19/08/2026 | 98.99 | +4.29 % | 0 | 95.70 | 99.21 | 94.16 |
| 20/08/2026 | 100.93 | +1.76 % | 0 | 99.99 | 101.42 | 99.51 |
| 21/08/2026 | 104.32 | +2.36 % | 0 | 104.01 | 105.24 | 102.91 |