| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.30 | -3.59 % | 0 | 4.57 | 4.62 | 4.11 |
| 01/10/2026 | 4.30 | +1.54 % | 0 | 4.32 | 4.43 | 4.14 |
| 02/10/2026 | 4.00 | -6.88 % | 0 | 4.41 | 4.51 | 3.98 |
| 05/10/2026 | 4.20 | +10.1 % | 0 | 4.06 | 4.63 | 3.97 |
| 06/10/2026 | 3.67 | -17.08 % | 0 | 4.08 | 4.09 | 3.47 |