| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 174.77 | +0.79 % | 0 | 172.42 | 176.93 | 171.74 |
| 01/10/2026 | 175.00 | -0.28 % | 0 | 174.50 | 176.36 | 173.15 |
| 02/10/2026 | 175.84 | +0.65 % | 0 | 171.83 | 176.18 | 170.61 |
| 05/10/2026 | 173.10 | -2.37 % | 0 | 175.08 | 176.17 | 171.30 |
| 06/10/2026 | 178.76 | +3.21 % | 0 | 173.97 | 181.36 | 173.83 |