| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 135.94 | +1.62 % | 0 | 134.85 | 136.58 | 133.45 |
| 18/08/2026 | 137.74 | +0.76 % | 0 | 135.99 | 139.24 | 135.99 |
| 19/08/2026 | 142.59 | +3.79 % | 0 | 138.58 | 142.85 | 136.72 |
| 20/08/2026 | 144.92 | +1.61 % | 0 | 143.76 | 145.49 | 143.15 |
| 21/08/2026 | 148.93 | +2.18 % | 0 | 148.56 | 149.98 | 147.26 |