| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.12 | -4.47 % | 0 | 8.33 | 8.63 | 7.74 |
| 18/08/2026 | 7.81 | -1.88 % | 0 | 8.12 | 8.12 | 7.60 |
| 19/08/2026 | 7.01 | -11.44 % | 0 | 7.67 | 7.93 | 6.98 |
| 20/08/2026 | 6.60 | -4.49 % | 0 | 6.82 | 6.87 | 6.55 |
| 21/08/2026 | 6.05 | -4.42 % | 0 | 6.12 | 6.23 | 5.93 |