| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.77 | +0.61 % | 0 | 222.42 | 226.92 | 221.73 |
| 01/10/2026 | 224.99 | -0.23 % | 0 | 224.49 | 226.36 | 223.14 |
| 02/10/2026 | 225.84 | +0.51 % | 0 | 221.83 | 226.18 | 220.60 |
| 05/10/2026 | 223.09 | -1.85 % | 0 | 225.07 | 226.17 | 221.30 |
| 06/10/2026 | 228.76 | +2.49 % | 0 | 223.97 | 231.35 | 223.83 |