| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 182.90 | +1.56 % | 0 | 181.65 | 183.61 | 180.08 |
| 18/08/2026 | 184.91 | +0.82 % | 0 | 182.98 | 186.63 | 182.98 |
| 19/08/2026 | 190.42 | +3.35 % | 0 | 185.90 | 190.71 | 183.82 |
| 20/08/2026 | 192.87 | +1.4 % | 0 | 191.70 | 193.49 | 191.02 |
| 21/08/2026 | 197.30 | +1.75 % | 0 | 196.90 | 198.57 | 195.43 |