| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.41 | -1.1 % | 0 | 5.54 | 5.94 | 5.05 |
| 18/08/2026 | 5.21 | +6.44 % | 0 | 5.40 | 5.40 | 5.05 |
| 19/08/2026 | 4.68 | -4.49 % | 0 | 5.12 | 5.29 | 4.68 |
| 20/08/2026 | 4.43 | +0.57 % | 0 | 4.57 | 4.60 | 4.37 |
| 21/08/2026 | 4.08 | +7.52 % | 0 | 4.12 | 4.20 | 4.00 |