| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 274.77 | +0.5 % | 0 | 272.41 | 276.97 | 271.73 |
| 01/10/2026 | 274.98 | -0.19 % | 0 | 274.48 | 276.39 | 273.13 |
| 02/10/2026 | 275.83 | +0.41 % | 0 | 271.83 | 276.18 | 270.60 |
| 05/10/2026 | 273.09 | -1.52 % | 0 | 275.07 | 276.16 | 271.29 |
| 06/10/2026 | 278.75 | +2.03 % | 0 | 273.97 | 281.35 | 273.82 |