| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 232.40 | +1.22 % | 0 | 231.08 | 233.23 | 229.46 |
| 18/08/2026 | 234.56 | +0.62 % | 0 | 232.50 | 236.32 | 232.50 |
| 19/08/2026 | 240.25 | +2.67 % | 0 | 235.54 | 240.54 | 233.38 |
| 20/08/2026 | 242.86 | +1.11 % | 0 | 241.49 | 243.45 | 240.80 |
| 21/08/2026 | 247.30 | +1.39 % | 0 | 246.91 | 248.57 | 245.43 |