Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 70.270 | +1.49 % | 0 | 68.770 | 70.270 | 68.420 |
28/05/2024 | 66.970 | -4.29 % | 0 | 71.160 | 71.350 | 66.900 |
29/05/2024 | 67.100 | +0.12 % | 0 | 67.070 | 67.330 | 65.215 |
30/05/2024 | 67.560 | +0.78 % | 0 | 66.230 | 68.310 | 65.940 |
31/05/2024 | 69.820 | +3.79 % | 0 | 68.060 | 70.435 | 67.930 |