Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 48.640 | -2.82 % | 0 | 49.550 | 49.580 | 48.000 |
14/05/2024 | 47.630 | -2.38 % | 0 | 46.750 | 47.630 | 46.210 |
15/05/2024 | 48.520 | +2.06 % | 0 | 48.210 | 48.630 | 47.150 |
16/05/2024 | 50.070 | +2.86 % | 0 | 49.230 | 50.355 | 48.090 |
17/05/2024 | 49.430 | -1.3 % | 0 | 48.920 | 49.430 | 47.855 |